食品类公司市场表现(2014-05-05)

代 码 名称 收盘价日涨跌 周涨跌 月涨跌季涨跌

康达尔 0000489.480 0.53% -0.73%-13.11%-24.16%

*ST甘化000576 11.000 3.38% -1.79% 1.66% 7.84%

丰乐种业 0007137.880 1.16% -4.95% -4.48%-10.96%

罗牛山 0007355.990 1.53% -4.31% -7.70% -5.22%

平庄能源 0007803.740 0.27% -5.56% -4.10% -4.83%

中水渔业 0007986.550 0.00% 0.00% 0.00% 5.99%

天音控股 0008297.840 1.42% -2.12% 0.51%-12.40%

贵糖股份 0008336.880 0.00% 0.00% 0.00% 10.79%

新希望 000876 12.290 2.08% 0.33% 4.42% 4.60%

同力水泥 0008855.770 1.41% -2.53% -4.31% 1.23%

双汇发展 000895 36.730 2.11% 0.36% -9.98%-18.10%

南宁糖业 0009116.550 0.15% -6.56%-10.15% 4.63%

嘉凯城 0009182.460 -1.20% -7.87%-17.17% -0.81%

*ST中基0009723.180 -1.55% -2.75% -5.64% -8.88%

隆平高科 000998 24.900 5.51% 1.55% 7.93% 6.87%

登海种业 002041 29.580 2.46% -1.47% 1.20% -1.92%

云南盐化 0020539.660 3.98% -0.82% 19.41% 31.97%

獐子岛 002069 13.610 -0.37% 5.83% 9.14% 3.11%

东方海洋 0020867.910 -0.13% -3.42%-11.52% -8.02%

天邦股份 0021248.250 1.23% 1.10% -4.62% -8.84%

高金食品 002143 14.460 8.31% 6.01%116.14%116.14%

正邦科技 0021576.680 7.74% 1.52% 9.87% 0.91%

三全食品 002216 17.800 2.59% -3.78% -5.82%-19.82%

天宝股份 0022206.550 -0.46% -0.61% -4.38% -4.80%

民和股份 0022348.210 4.32% 4.59% 10.95% 16.79%

保龄宝 002286 13.500 0.97% -9.94%-16.25%-18.77%

圣农发展 002299 11.010 6.38% 7.31% 18.64% 35.42%

海大集团 002311 10.540 3.64% 1.15% 9.34% 4.46%

华英农业 0023215.480 3.40% 0.00% -2.14% -0.72%

得利斯 0023305.250 1.94% -5.23% -7.24% 0.96%

大北农 002385 10.950 3.99%-10.39%-10.83%-20.77%

黑牛食品 002387 12.100 6.89% 10.50% 17.82% 47.92%

壹桥苗业 002447 18.700 0.00% 1.08% -1.11% -6.45%

益生股份 0024589.500 4.97% 10.59% 11.50% 33.61%

雏鹰农牧 0024779.840 7.19% 4.68% 15.36% 10.56%

双塔食品 002481 13.370 3.00% 0.30% -3.33% 0.53%

佳隆股份 0024958.510 2.53% -4.92%-11.35% 28.74%

大康牧业 002505 16.440 0.00% -3.12% 1.11% -7.64%

涪陵榨菜 002507 30.370 -0.07% -5.62% -3.59% -6.03%

金字火腿 002515 17.100 2.70% 1.79% 15.46% 27.14%

唐人神 0025677.080 1.87% -1.53% -1.39%-11.50%

好想你 002582 17.400 0.87% -2.25% -7.69%-18.08%

金达威 002626 32.150 7.67% 2.06% 18.16% 83.82%

加加食品 002650 17.320 0.70% -6.38% -1.31%-13.75%

克明面业 002661 31.050 1.74% -2.70% 1.14%-10.49%

煌上煌 002695 25.160 0.80% -2.37% 2.23% -9.50%

百洋股份 002696 19.850 1.53% 2.43% -1.05% -2.79%

腾新食品 002702 11.970 2.48%-13.13%-13.88%-11.33%

荃银高科 300087 11.830 0.51% -5.74% -1.00% 6.48%

国联水产 3000948.570 2.76% -5.51% -5.09%-11.83%

西部牧业 300106 15.690 3.02% -3.80% 3.29% -5.37%

菇木真 3001439.800 0.00% 0.00% 0.00% 0.00%

朗源股份 3001753.720 1.36% -3.38% -7.00%-11.00%

神农大丰 3001899.510 2.26% 1.60% -2.26%-16.06%

万福生科 3002685.650 0.00% 0.00% 0.00% 0.00%

天山生物 300313 15.880 1.66% -4.34% -3.58%-11.58%

上海梅林 6000737.420 2.63% -1.98%-10.17% -8.73%

禾嘉股份 6000936.760 3.84% -4.25% 7.13% 14.00%

哈高科 6000954.620 -0.86% -4.35% -7.60% 3.13%

金健米业 6001274.480 1.13% -1.10% -5.29% 2.05%

瑞茂通 600180 11.260 2.64% -2.68%-16.03%-14.63%

莲花味精 6001862.280 0.88% -5.39% -8.80% -6.94%

华资实业 6001915.650 0.89% -2.75% -6.77% 3.29%

中牧股份 600195 12.460 1.30% -2.27% -4.89% -9.91%

天津松江 6002256.210 -0.32% -8.68%-15.28% 7.63%

中昌海运 6002425.990 3.10% 5.27% 11.55% 16.99%

延长化建 6002487.410 0.95% -1.20% -5.73% -3.89%

冠农股份 600251 14.670 0.55% -0.20% 1.52% 0.07%

大湖股份 6002576.480 -0.61% -6.63% -5.12% -4.57%

安琪酵母 600298 14.470 0.56% -5.36% -9.68% -8.36%

恒顺醋业 600305 15.450 2.05% -4.75% -5.62%-26.88%

荣华实业 6003114.810 2.56% -0.62% -3.22% -3.61%

中农资源 6003137.230 0.84% -4.62% -8.48% -2.56%

敦煌种业 6003545.740 1.41% -7.12% -8.01% -7.57%

*ST新农6003597.330 -0.54% 2.52% -1.61% 4.12%

万向德农 600371 16.950 9.92% 19.87% 16.82%120.42%

三元股份 6004297.760 3.74% -5.25% -5.60% 7.93%

通威股份 6004388.240 1.23%-10.24% -3.96% -7.73%

好当家 6004675.210 1.17% 0.77% -4.75% 1.17%

香梨股份 6005068.440 -1.29%-12.08% -1.17% -1.17%

亿晶光电 600537 10.300 1.28% -2.83% -6.53%-12.86%

新赛股份 6005405.400 0.00% -8.01% -1.64% 3.05%

莫高股份 6005436.580 0.30% -3.80% -5.05% -4.78%

北大荒 6005987.510 2.18% 5.33% 7.29% -8.41%

大江股份 6006956.140 2.68% -6.40% -6.40% 7.91%

中粮屯河 6007374.650 1.31% -5.30% -7.92% -8.28%

丹化科技 6008445.630 -0.71%-10.92%-12.71%-15.47%

航空动力 600893 22.460 1.63% -2.69% 6.19% -6.22%

福成五丰 6009656.770 1.04% -3.01% -6.62% 6.95%

新五丰 6009756.280 2.95% 0.64% -0.16% 3.12%

@平均值 -- --1.91% -1.92% -0.46% 2.28%